stockNASDAQ: IMRX • 28 Days Updates
Immuneering Corporation (IMRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:immuneering.com
Price & Performance Trajectory
Immuneering CorporationNASDAQ: IMRX
Latest Close
$3.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMRX session performance
✓ Latest Close USD
$3.94
Latest session close
$-0.33vs period start
Period Return % % GAIN
-7.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.67 / $3.6
Period range envelope
$1.07channel spread
Total Volume SHARES
12.55M
Period turnover
Avg: 738.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.94 | +5.35% | $3.96 | $3.68 | 709.5K |
| Oct 08, 2026 | $3.74 | -3.11% | $3.83 | $3.60 | 1.92M |
| Oct 07, 2026 | $3.86 | +0.78% | $3.92 | $3.74 | 747.6K |
| Oct 06, 2026 | $3.83 | -5.20% | $4.09 | $3.81 | 894.2K |
| Oct 05, 2026 | $4.04 | -0.74% | $4.12 | $4.02 | 479.2K |
| Oct 02, 2026 | $4.07 | +0.99% | $4.15 | $4.02 | 587.7K |
| Sep 25, 2026 | $4.31 | -0.81% | $4.40 | $4.28 | 129.8K |
| Sep 24, 2026 | $4.34 | -0.91% | $4.38 | $4.20 | 589.6K |
| Sep 23, 2026 | $4.38 | -4.99% | $4.65 | $4.36 | 551.5K |
| Sep 22, 2026 | $4.61 | +3.83% | $4.67 | $4.45 | 590.4K |
| Sep 21, 2026 | $4.44 | -0.89% | $4.57 | $4.38 | 540.3K |
| Sep 18, 2026 | $4.48 | +0.45% | $4.52 | $4.42 | 1.08M |
| Sep 17, 2026 | $4.46 | +0.22% | $4.55 | $4.41 | 576.1K |
| Sep 16, 2026 | $4.45 | +0.23% | $4.51 | $4.40 | 899.8K |
| Sep 15, 2026 | $4.44 | +2.54% | $4.48 | $4.24 | 862.1K |
Page 1 of 2