stockNASDAQ: IMRX • 7 Days Updates
Immuneering Corporation (IMRX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:immuneering.com
Price & Performance Trajectory
Immuneering CorporationNASDAQ: IMRX
Latest Close
$3.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMRX session performance
✓ Latest Close USD
$3.81
Latest session close
+$0.22vs period start
Period Return % % GAIN
+6.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.84 / $3.56
Period range envelope
$0.28channel spread
Total Volume SHARES
3.10M
Period turnover
Avg: 620.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.81 | +1.87% | $3.83 | $3.71 | 526.5K |
| Oct 21, 2026 | $3.74 | +0.27% | $3.80 | $3.72 | 481.9K |
| Oct 20, 2026 | $3.73 | +1.91% | $3.84 | $3.67 | 918.1K |
| Oct 19, 2026 | $3.66 | +1.95% | $3.67 | $3.56 | 427.0K |
| Oct 16, 2026 | $3.59 | -1.37% | $3.68 | $3.58 | 747.8K |