stockNASDAQ: IMRX • 6 Months Updates
Immuneering Corporation (IMRX) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:immuneering.com
Price & Performance Trajectory
Immuneering CorporationNASDAQ: IMRX
Latest Close
$3.68
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMRX session performance
✓ Latest Close USD
$3.68
Latest session close
$-1.54vs period start
Period Return % % GAIN
-29.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.89 / $3.38
Period range envelope
$3.51channel spread
Total Volume SHARES
135.85M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $3.68 | +5.44% | $3.76 | $3.52 | 877.9K |
| Nov 02, 2026 | $3.49 | -6.81% | $3.94 | $3.45 | 799.6K |
| Oct 30, 2026 | $3.75 | -6.84% | $4.07 | $3.72 | 1.14M |
| Oct 29, 2026 | $4.02 | +0.75% | $4.10 | $3.88 | 770.9K |
| Oct 28, 2026 | $3.99 | +4.18% | $4.16 | $3.79 | 1.44M |
| Oct 27, 2026 | $3.83 | +3.23% | $3.89 | $3.70 | 699.5K |
| Oct 26, 2026 | $3.71 | -0.54% | $3.78 | $3.66 | 579.8K |
| Oct 23, 2026 | $3.73 | -2.10% | $3.78 | $3.59 | 726.3K |
| Oct 22, 2026 | $3.81 | +1.87% | $3.83 | $3.71 | 526.5K |
| Oct 21, 2026 | $3.74 | +0.27% | $3.80 | $3.72 | 481.9K |
| Oct 20, 2026 | $3.73 | +1.91% | $3.84 | $3.67 | 918.1K |
| Oct 19, 2026 | $3.66 | +1.95% | $3.67 | $3.56 | 427.0K |
| Oct 16, 2026 | $3.59 | -1.37% | $3.68 | $3.58 | 747.8K |
| Oct 15, 2026 | $3.64 | +6.43% | $3.71 | $3.38 | 934.1K |
| Oct 14, 2026 | $3.42 | -3.93% | $3.60 | $3.42 | 803.7K |
Page 1 of 9