Immuneering Corporation (IMRX)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:immuneering.com
Current Period Close
$3.76
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$3.86
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.10 (-2.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $3.76 | - | - | - |
| Nov 03, 2026 | $3.68 | - | - | - |
| Nov 02, 2026 | $3.49 | - | - | - |
| Oct 30, 2026 | $3.75 | Oct 07, 2026 | $3.86 | -2.98% |
| Oct 29, 2026 | $4.02 | Oct 06, 2026 | $3.83 | +4.96% |
| Oct 28, 2026 | $3.99 | Oct 05, 2026 | $4.04 | -1.24% |
| Oct 27, 2026 | $3.83 | Oct 02, 2026 | $4.07 | -5.90% |
| Oct 26, 2026 | $3.71 | Sep 25, 2026 | $4.31 | -13.82% |
| Oct 23, 2026 | $3.73 | Sep 24, 2026 | $4.34 | -14.06% |
| Oct 22, 2026 | $3.81 | Sep 23, 2026 | $4.38 | -13.01% |
| Oct 21, 2026 | $3.74 | Sep 22, 2026 | $4.61 | -18.87% |
| Oct 20, 2026 | $3.73 | Sep 21, 2026 | $4.44 | -15.99% |
| Oct 19, 2026 | $3.66 | Sep 18, 2026 | $4.48 | -18.30% |
| Oct 16, 2026 | $3.59 | Sep 17, 2026 | $4.46 | -19.51% |
| Oct 15, 2026 | $3.64 | Sep 16, 2026 | $4.45 | -18.20% |
Page 1 of 2