Immuneering Corporation (IMRX)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:immuneering.com
Current Period Close
$3.81
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$4.39
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.58 (-13.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $3.81 | Jul 21, 2026 | $4.46 | -14.57% |
| Oct 21, 2026 | $3.74 | Jul 20, 2026 | $4.29 | -12.82% |
| Oct 20, 2026 | $3.73 | Jul 17, 2026 | $4.64 | -19.61% |
| Oct 19, 2026 | $3.66 | Jul 16, 2026 | $4.78 | -23.43% |
| Oct 16, 2026 | $3.59 | Jul 15, 2026 | $5.16 | -30.43% |
| Oct 15, 2026 | $3.64 | Jul 14, 2026 | $5.21 | -30.13% |
| Oct 14, 2026 | $3.42 | Jul 13, 2026 | $5.16 | -33.72% |
| Oct 13, 2026 | $3.56 | Jul 10, 2026 | $5.11 | -30.33% |
| Oct 12, 2026 | $3.86 | Jul 09, 2026 | $5.36 | -27.99% |
| Oct 09, 2026 | $3.94 | Jul 08, 2026 | $5.53 | -28.75% |
| Oct 08, 2026 | $3.74 | Jul 07, 2026 | $5.10 | -26.67% |
| Oct 07, 2026 | $3.86 | Jul 06, 2026 | $5.14 | -24.90% |
| Oct 06, 2026 | $3.83 | Jul 02, 2026 | $5.19 | -26.20% |
| Oct 05, 2026 | $4.04 | Jul 01, 2026 | $5.05 | -20.00% |
| Oct 02, 2026 | $4.07 | Jun 30, 2026 | $4.99 | -18.44% |
Page 1 of 4