ChipMOS TECHNOLOGIES INC. (IMOS)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:chipmos.com
Current Period Close
$43.78
May 13, 2026 - Nov 09, 2026
Previous Period Close
$53.60
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-9.82 (-18.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $43.78 | May 08, 2026 | $60.27 | -27.36% |
| Nov 05, 2026 | $42.40 | May 07, 2026 | $59.44 | -28.67% |
| Nov 04, 2026 | $51.19 | May 06, 2026 | $55.50 | -7.77% |
| Nov 03, 2026 | $52.17 | May 05, 2026 | $54.80 | -4.80% |
| Nov 02, 2026 | $53.94 | May 04, 2026 | $48.14 | +12.05% |
| Oct 30, 2026 | $54.39 | May 01, 2026 | $45.60 | +19.28% |
| Oct 29, 2026 | $59.45 | Apr 30, 2026 | $45.62 | +30.32% |
| Oct 28, 2026 | $61.99 | Apr 29, 2026 | $42.52 | +45.79% |
| Oct 27, 2026 | $60.44 | Apr 28, 2026 | $42.87 | +40.98% |
| Oct 26, 2026 | $57.51 | Apr 27, 2026 | $43.35 | +32.66% |
| Oct 23, 2026 | $56.10 | Apr 24, 2026 | $45.61 | +23.00% |
| Oct 22, 2026 | $55.46 | Apr 23, 2026 | $45.77 | +21.17% |
| Oct 21, 2026 | $62.34 | Apr 22, 2026 | $50.74 | +22.86% |
| Oct 20, 2026 | $60.95 | Apr 21, 2026 | $45.92 | +32.73% |
| Oct 19, 2026 | $61.97 | Apr 20, 2026 | $43.49 | +42.49% |
Page 1 of 9