ChipMOS TECHNOLOGIES INC. (IMOS)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:chipmos.com
Current Period Close
$61.99
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$67.65
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-5.66 (-8.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $61.99 | - | - | - |
| Oct 27, 2026 | $60.44 | Sep 29, 2026 | $67.65 | -10.66% |
| Oct 26, 2026 | $57.51 | Sep 28, 2026 | $71.58 | -19.66% |
| Oct 23, 2026 | $56.10 | Sep 25, 2026 | $71.78 | -21.84% |
| Oct 22, 2026 | $55.46 | Sep 24, 2026 | $69.72 | -20.45% |
| Oct 21, 2026 | $62.34 | Sep 23, 2026 | $67.37 | -7.47% |
| Oct 20, 2026 | $60.95 | Sep 21, 2026 | $65.18 | -6.49% |
| Oct 19, 2026 | $61.97 | Sep 18, 2026 | $61.30 | +1.09% |
| Oct 16, 2026 | $61.42 | Sep 17, 2026 | $55.09 | +11.48% |
| Oct 15, 2026 | $65.14 | Sep 16, 2026 | $54.75 | +18.98% |
| Oct 14, 2026 | $69.19 | Sep 15, 2026 | $52.78 | +31.09% |
| Oct 13, 2026 | $72.24 | Sep 14, 2026 | $53.58 | +34.83% |
| Oct 12, 2026 | $75.19 | Sep 11, 2026 | $55.33 | +35.89% |
| Oct 09, 2026 | $77.73 | Sep 10, 2026 | $55.99 | +38.83% |
| Oct 08, 2026 | $75.50 | Sep 09, 2026 | $58.39 | +29.30% |
Page 1 of 2