ChipMOS TECHNOLOGIES INC. (IMOS)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:chipmos.com
Current Period Close
$43.78
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$52.54
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-8.76 (-16.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $43.78 | Aug 06, 2026 | $52.62 | -16.80% |
| Nov 05, 2026 | $42.40 | Aug 05, 2026 | $51.02 | -16.90% |
| Nov 04, 2026 | $51.19 | Aug 04, 2026 | $52.42 | -2.35% |
| Nov 03, 2026 | $52.17 | Aug 03, 2026 | $48.32 | +7.97% |
| Nov 02, 2026 | $53.94 | Jul 31, 2026 | $47.40 | +13.80% |
| Oct 30, 2026 | $54.39 | Jul 30, 2026 | $47.05 | +15.60% |
| Oct 29, 2026 | $59.45 | Jul 29, 2026 | $45.64 | +30.26% |
| Oct 28, 2026 | $61.99 | Jul 28, 2026 | $49.64 | +24.88% |
| Oct 27, 2026 | $60.44 | Jul 27, 2026 | $54.94 | +10.01% |
| Oct 26, 2026 | $57.51 | Jul 24, 2026 | $55.17 | +4.24% |
| Oct 23, 2026 | $56.10 | Jul 23, 2026 | $59.78 | -6.16% |
| Oct 22, 2026 | $55.46 | Jul 22, 2026 | $63.06 | -12.05% |
| Oct 21, 2026 | $62.34 | Jul 21, 2026 | $66.00 | -5.55% |
| Oct 20, 2026 | $60.95 | Jul 20, 2026 | $63.08 | -3.38% |
| Oct 19, 2026 | $61.97 | Jul 17, 2026 | $68.81 | -9.94% |
Page 1 of 5