stockNASDAQ: IMOS • 28 Days Updates
ChipMOS TECHNOLOGIES INC. (IMOS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:chipmos.com
Price & Performance Trajectory
ChipMOS TECHNOLOGIES INC.NASDAQ: IMOS
Latest Close
$77.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMOS session performance
✓ Latest Close USD
$77.73
Latest session close
+$22.4vs period start
Period Return % % GAIN
+40.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.84 / $52.39
Period range envelope
$31.45channel spread
Total Volume SHARES
1.87M
Period turnover
Avg: 103.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $77.73 | +2.95% | $79.50 | $77.01 | 54.0K |
| Oct 08, 2026 | $75.50 | -3.94% | $78.00 | $75.12 | 86.5K |
| Oct 07, 2026 | $78.60 | +0.27% | $79.50 | $76.70 | 68.1K |
| Oct 06, 2026 | $78.39 | +1.27% | $80.35 | $78.21 | 93.9K |
| Oct 05, 2026 | $77.41 | -7.08% | $80.86 | $76.83 | 191.9K |
| Oct 02, 2026 | $83.30 | +14.61% | $83.84 | $78.90 | 257.9K |
| Sep 29, 2026 | $67.65 | -5.49% | $68.66 | $66.00 | 77.8K |
| Sep 28, 2026 | $71.58 | -0.28% | $71.86 | $69.37 | 94.9K |
| Sep 25, 2026 | $71.78 | +2.95% | $72.41 | $70.59 | 74.5K |
| Sep 24, 2026 | $69.72 | +3.49% | $71.00 | $68.89 | 83.2K |
| Sep 23, 2026 | $67.37 | -0.81% | $68.05 | $66.42 | 114.1K |
| Sep 21, 2026 | $65.18 | +6.33% | $65.76 | $64.46 | 105.0K |
| Sep 18, 2026 | $61.30 | +11.27% | $61.36 | $58.59 | 205.5K |
| Sep 17, 2026 | $55.09 | +0.62% | $55.61 | $54.95 | 67.7K |
| Sep 16, 2026 | $54.75 | +3.73% | $55.58 | $54.19 | 67.9K |
Page 1 of 2