stockNASDAQ: IMOS • 7 Days Updates
ChipMOS TECHNOLOGIES INC. (IMOS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:chipmos.com
Price & Performance Trajectory
ChipMOS TECHNOLOGIES INC.NASDAQ: IMOS
Latest Close
$43.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMOS session performance
✓ Latest Close USD
$43.78
Latest session close
$-10.61vs period start
Period Return % % GAIN
-19.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.16 / $42.26
Period range envelope
$13.90channel spread
Total Volume SHARES
521.5K
Period turnover
Avg: 86.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $43.78 | +3.25% | $44.64 | $43.09 | 124.9K |
| Nov 05, 2026 | $42.40 | -17.17% | $47.41 | $42.26 | 113.9K |
| Nov 04, 2026 | $51.19 | -1.88% | $53.00 | $50.78 | 91.1K |
| Nov 03, 2026 | $52.17 | -3.28% | $52.83 | $51.31 | 94.8K |
| Nov 02, 2026 | $53.94 | -0.83% | $56.16 | $53.82 | 46.7K |
| Oct 30, 2026 | $54.39 | -8.51% | $55.75 | $53.05 | 50.2K |