stockNASDAQ: IMOS • 12 Months Updates
ChipMOS TECHNOLOGIES INC. (IMOS) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:chipmos.com
Price & Performance Trajectory
ChipMOS TECHNOLOGIES INC.NASDAQ: IMOS
Latest Close
$69.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMOS session performance
✓ Latest Close USD
$69.19
Latest session close
+$49.9vs period start
Period Return % % GAIN
+258.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.84 / $19.24
Period range envelope
$64.60channel spread
Total Volume SHARES
17.44M
Period turnover
Avg: 70.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $69.19 | -4.22% | $71.87 | $68.85 | 87.0K |
| Oct 13, 2026 | $72.24 | -3.92% | $72.67 | $69.52 | 95.7K |
| Oct 12, 2026 | $75.19 | -3.27% | $75.47 | $74.00 | 134.2K |
| Oct 09, 2026 | $77.73 | +2.95% | $79.50 | $77.01 | 54.1K |
| Oct 08, 2026 | $75.50 | -3.94% | $78.04 | $75.07 | 86.5K |
| Oct 07, 2026 | $78.60 | +0.27% | $79.50 | $76.70 | 68.2K |
| Oct 06, 2026 | $78.39 | +1.27% | $80.35 | $78.21 | 93.9K |
| Oct 05, 2026 | $77.41 | -7.08% | $80.86 | $76.83 | 191.9K |
| Oct 02, 2026 | $83.30 | +14.61% | $83.84 | $78.90 | 257.9K |
| Sep 29, 2026 | $67.65 | -5.49% | $68.66 | $66.00 | 77.8K |
| Sep 28, 2026 | $71.58 | -0.28% | $71.86 | $69.37 | 94.9K |
| Sep 25, 2026 | $71.78 | +2.95% | $72.41 | $70.59 | 74.5K |
| Sep 24, 2026 | $69.72 | +3.49% | $71.00 | $68.89 | 83.2K |
| Sep 23, 2026 | $67.37 | -0.81% | $68.05 | $66.42 | 114.1K |
| Sep 21, 2026 | $65.18 | +6.33% | $65.76 | $64.46 | 105.0K |
Page 1 of 17