stockNASDAQ: IMOS • 6 Months Updates
ChipMOS TECHNOLOGIES INC. (IMOS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:chipmos.com
Price & Performance Trajectory
ChipMOS TECHNOLOGIES INC.NASDAQ: IMOS
Latest Close
$43.78
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMOS session performance
✓ Latest Close USD
$43.78
Latest session close
$-13.39vs period start
Period Return % % GAIN
-23.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.84 / $42.26
Period range envelope
$41.58channel spread
Total Volume SHARES
12.74M
Period turnover
Avg: 103.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $43.78 | +3.25% | $44.64 | $43.09 | 124.9K |
| Nov 05, 2026 | $42.40 | -17.17% | $47.41 | $42.26 | 113.9K |
| Nov 04, 2026 | $51.19 | -1.88% | $53.00 | $50.78 | 91.1K |
| Nov 03, 2026 | $52.17 | -3.28% | $52.83 | $51.31 | 94.8K |
| Nov 02, 2026 | $53.94 | -0.83% | $56.16 | $53.82 | 46.7K |
| Oct 30, 2026 | $54.39 | -8.51% | $55.75 | $53.05 | 50.2K |
| Oct 29, 2026 | $59.45 | -4.10% | $59.62 | $58.19 | 62.8K |
| Oct 28, 2026 | $61.99 | +2.56% | $62.17 | $60.60 | 32.4K |
| Oct 27, 2026 | $60.44 | +5.09% | $60.69 | $58.64 | 88.2K |
| Oct 26, 2026 | $57.51 | +2.51% | $58.04 | $55.82 | 64.3K |
| Oct 23, 2026 | $56.10 | +1.15% | $56.75 | $55.44 | 64.5K |
| Oct 22, 2026 | $55.46 | -11.04% | $58.64 | $54.99 | 123.5K |
| Oct 21, 2026 | $62.34 | +2.28% | $62.90 | $61.83 | 37.6K |
| Oct 20, 2026 | $60.95 | -1.65% | $61.35 | $58.83 | 58.7K |
| Oct 19, 2026 | $61.97 | +0.90% | $62.99 | $61.36 | 46.3K |
Page 1 of 9