Immunocore Holdings plc (IMCR)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:immunocore.com/investors
Current Period Close
$31.65
May 15, 2026 - Nov 11, 2026
Previous Period Close
$28.76
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$2.89 (+10.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $31.65 | May 12, 2026 | $29.30 | +8.02% |
| Nov 10, 2026 | $32.38 | May 11, 2026 | $28.85 | +12.24% |
| Nov 09, 2026 | $31.73 | May 08, 2026 | $29.58 | +7.27% |
| Nov 06, 2026 | $30.99 | May 07, 2026 | $30.62 | +1.21% |
| Nov 05, 2026 | $28.40 | May 06, 2026 | $30.73 | -7.58% |
| Nov 04, 2026 | $29.23 | May 05, 2026 | $28.84 | +1.35% |
| Nov 03, 2026 | $30.03 | May 04, 2026 | $28.52 | +5.29% |
| Nov 02, 2026 | $29.79 | May 01, 2026 | $28.16 | +5.79% |
| Oct 30, 2026 | $30.49 | Apr 30, 2026 | $27.91 | +9.24% |
| Oct 29, 2026 | $31.27 | Apr 29, 2026 | $27.92 | +12.00% |
| Oct 28, 2026 | $32.61 | Apr 28, 2026 | $28.79 | +13.27% |
| Oct 27, 2026 | $31.96 | Apr 27, 2026 | $28.56 | +11.90% |
| Oct 26, 2026 | $31.28 | Apr 24, 2026 | $29.30 | +6.76% |
| Oct 23, 2026 | $30.98 | Apr 23, 2026 | $29.23 | +5.99% |
| Oct 22, 2026 | $32.12 | Apr 22, 2026 | $29.98 | +7.14% |
Page 1 of 9