Immunocore Holdings plc (IMCR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:immunocore.com/investors
Current Period Close
$30.49
May 03, 2026 - Oct 30, 2026
Previous Period Close
$28.16
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$2.33 (+8.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $30.49 | Apr 29, 2026 | $27.92 | +9.20% |
| Oct 29, 2026 | $31.27 | Apr 28, 2026 | $28.79 | +8.61% |
| Oct 28, 2026 | $32.61 | Apr 27, 2026 | $28.56 | +14.18% |
| Oct 27, 2026 | $31.96 | Apr 24, 2026 | $29.30 | +9.08% |
| Oct 26, 2026 | $31.28 | Apr 23, 2026 | $29.23 | +7.01% |
| Oct 23, 2026 | $30.98 | Apr 22, 2026 | $29.98 | +3.34% |
| Oct 22, 2026 | $32.12 | Apr 21, 2026 | $29.52 | +8.81% |
| Oct 21, 2026 | $32.09 | Apr 20, 2026 | $31.46 | +2.00% |
| Oct 20, 2026 | $32.60 | Apr 17, 2026 | $31.45 | +3.66% |
| Oct 19, 2026 | $29.84 | Apr 16, 2026 | $31.38 | -4.91% |
| Oct 16, 2026 | $29.40 | Apr 15, 2026 | $31.64 | -7.08% |
| Oct 15, 2026 | $29.48 | Apr 14, 2026 | $31.69 | -6.97% |
| Oct 14, 2026 | $28.34 | Apr 13, 2026 | $31.47 | -9.95% |
| Oct 13, 2026 | $27.82 | Apr 10, 2026 | $31.05 | -10.40% |
| Oct 12, 2026 | $29.04 | Apr 09, 2026 | $31.81 | -8.71% |
Page 1 of 9