Immunocore Holdings plc (IMCR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:immunocore.com/investors
Current Period Close
$30.49
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$30.72
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.23 (-0.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $30.49 | - | - | - |
| Oct 29, 2026 | $31.27 | - | - | - |
| Oct 28, 2026 | $32.61 | - | - | - |
| Oct 27, 2026 | $31.96 | - | - | - |
| Oct 26, 2026 | $31.28 | - | - | - |
| Oct 23, 2026 | $30.98 | Sep 25, 2026 | $30.72 | +0.85% |
| Oct 22, 2026 | $32.12 | Sep 24, 2026 | $31.29 | +2.65% |
| Oct 21, 2026 | $32.09 | Sep 23, 2026 | $31.54 | +1.74% |
| Oct 20, 2026 | $32.60 | Sep 22, 2026 | $32.42 | +0.56% |
| Oct 19, 2026 | $29.84 | Sep 21, 2026 | $32.18 | -7.27% |
| Oct 16, 2026 | $29.40 | Sep 18, 2026 | $32.00 | -8.13% |
| Oct 15, 2026 | $29.48 | Sep 17, 2026 | $32.30 | -8.73% |
| Oct 14, 2026 | $28.34 | Sep 16, 2026 | $31.59 | -10.29% |
| Oct 13, 2026 | $27.82 | Sep 15, 2026 | $31.78 | -12.45% |
| Oct 12, 2026 | $29.04 | Sep 14, 2026 | $32.46 | -10.54% |
Page 1 of 2