Immunocore Holdings plc (IMCR)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:immunocore.com/investors
Current Period Close
$32.38
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$34.18
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-1.80 (-5.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $32.38 | Aug 07, 2026 | $34.00 | -4.76% |
| Nov 09, 2026 | $31.73 | Aug 06, 2026 | $34.50 | -8.03% |
| Nov 06, 2026 | $30.99 | Aug 05, 2026 | $33.29 | -6.91% |
| Nov 05, 2026 | $28.40 | Aug 04, 2026 | $33.24 | -14.56% |
| Nov 04, 2026 | $29.23 | Aug 03, 2026 | $32.43 | -9.87% |
| Nov 03, 2026 | $30.03 | Jul 31, 2026 | $33.81 | -11.18% |
| Nov 02, 2026 | $29.79 | Jul 30, 2026 | $33.87 | -12.05% |
| Oct 30, 2026 | $30.49 | Jul 29, 2026 | $33.42 | -8.77% |
| Oct 29, 2026 | $31.27 | Jul 28, 2026 | $33.51 | -6.68% |
| Oct 28, 2026 | $32.61 | Jul 27, 2026 | $33.77 | -3.44% |
| Oct 27, 2026 | $31.96 | Jul 24, 2026 | $35.00 | -8.69% |
| Oct 26, 2026 | $31.28 | Jul 23, 2026 | $35.51 | -11.91% |
| Oct 23, 2026 | $30.98 | Jul 22, 2026 | $35.54 | -12.83% |
| Oct 22, 2026 | $32.12 | Jul 21, 2026 | $34.48 | -6.84% |
| Oct 21, 2026 | $32.09 | Jul 20, 2026 | $34.05 | -5.76% |
Page 1 of 4