stockNASDAQ: IMCR • 28 Days Updates
Immunocore Holdings plc (IMCR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:immunocore.com/investors
Price & Performance Trajectory
Immunocore Holdings plcNASDAQ: IMCR
Latest Close
$29.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMCR session performance
✓ Latest Close USD
$29.39
Latest session close
$-3.21vs period start
Period Return % % GAIN
-9.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.86 / $28.66
Period range envelope
$5.20channel spread
Total Volume SHARES
7.22M
Period turnover
Avg: 424.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.39 | +1.03% | $29.73 | $29.03 | 452.8K |
| Oct 08, 2026 | $29.09 | -1.09% | $29.59 | $28.66 | 424.5K |
| Oct 07, 2026 | $29.41 | -0.47% | $29.82 | $29.15 | 343.8K |
| Oct 06, 2026 | $29.55 | -0.14% | $30.28 | $29.40 | 662.6K |
| Oct 05, 2026 | $29.59 | -0.40% | $30.48 | $29.42 | 329.4K |
| Oct 02, 2026 | $29.71 | -2.72% | $30.79 | $29.24 | 657.6K |
| Sep 25, 2026 | $30.72 | -1.82% | $31.35 | $30.43 | 272.0K |
| Sep 24, 2026 | $31.29 | -0.79% | $33.86 | $30.71 | 640.6K |
| Sep 23, 2026 | $31.54 | -2.71% | $32.42 | $31.10 | 411.7K |
| Sep 22, 2026 | $32.42 | +0.75% | $32.83 | $31.82 | 281.3K |
| Sep 21, 2026 | $32.18 | +0.56% | $32.45 | $31.88 | 266.0K |
| Sep 18, 2026 | $32.00 | -0.93% | $32.65 | $31.63 | 475.9K |
| Sep 17, 2026 | $32.30 | +2.25% | $32.59 | $31.50 | 259.3K |
| Sep 16, 2026 | $31.59 | -0.58% | $32.04 | $31.14 | 460.3K |
| Sep 15, 2026 | $31.78 | -2.11% | $32.80 | $31.16 | 653.9K |
Page 1 of 2