stockNASDAQ: IMCR • 3 Months Updates
Immunocore Holdings plc (IMCR) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:immunocore.com/investors
Price & Performance Trajectory
Immunocore Holdings plcNASDAQ: IMCR
Latest Close
$31.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMCR session performance
✓ Latest Close USD
$31.28
Latest session close
$-2.23vs period start
Period Return % % GAIN
-6.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.95 / $27.5
Period range envelope
$10.45channel spread
Total Volume SHARES
25.56M
Period turnover
Avg: 426.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $31.28 | +0.97% | $31.74 | $30.95 | 197.9K |
| Oct 23, 2026 | $30.98 | -3.55% | $31.78 | $30.94 | 177.9K |
| Oct 22, 2026 | $32.12 | +0.09% | $32.76 | $31.30 | 283.2K |
| Oct 21, 2026 | $32.09 | -1.56% | $33.57 | $31.97 | 1.16M |
| Oct 20, 2026 | $32.60 | +9.25% | $32.75 | $30.11 | 942.1K |
| Oct 19, 2026 | $29.84 | +1.50% | $29.93 | $29.05 | 351.0K |
| Oct 16, 2026 | $29.40 | -0.27% | $30.17 | $28.62 | 924.9K |
| Oct 15, 2026 | $29.48 | +4.02% | $29.90 | $28.73 | 378.2K |
| Oct 14, 2026 | $28.34 | +1.87% | $28.45 | $27.50 | 414.3K |
| Oct 13, 2026 | $27.82 | -4.20% | $29.25 | $27.65 | 904.5K |
| Oct 12, 2026 | $29.04 | -1.19% | $29.73 | $29.02 | 219.7K |
| Oct 09, 2026 | $29.39 | +1.03% | $29.73 | $29.03 | 452.8K |
| Oct 08, 2026 | $29.09 | -1.09% | $29.59 | $28.66 | 424.5K |
| Oct 07, 2026 | $29.41 | -0.47% | $29.82 | $29.15 | 343.8K |
| Oct 06, 2026 | $29.55 | -0.14% | $30.28 | $29.40 | 662.6K |
Page 1 of 4