stockNASDAQ: IMCR • 7 Days Updates
Immunocore Holdings plc (IMCR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:immunocore.com/investors
Price & Performance Trajectory
Immunocore Holdings plcNASDAQ: IMCR
Latest Close
$30.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMCR session performance
✓ Latest Close USD
$30.98
Latest session close
+$1.58vs period start
Period Return % % GAIN
+5.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.57 / $28.62
Period range envelope
$4.95channel spread
Total Volume SHARES
3.84M
Period turnover
Avg: 640.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $30.98 | -3.55% | $31.78 | $30.94 | 177.9K |
| Oct 22, 2026 | $32.12 | +0.09% | $32.76 | $31.30 | 283.2K |
| Oct 21, 2026 | $32.09 | -1.56% | $33.57 | $31.97 | 1.16M |
| Oct 20, 2026 | $32.60 | +9.25% | $32.75 | $30.11 | 942.1K |
| Oct 19, 2026 | $29.84 | +1.50% | $29.93 | $29.05 | 351.0K |
| Oct 16, 2026 | $29.40 | -0.27% | $30.17 | $28.62 | 924.9K |