stockNASDAQ: ILAG • Today's Updates
Intelligent Living Application Group Inc. (ILAG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:i-l-a-g.com
NASDAQ MarketTrading In Progress Wall Street: 3:43 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:43 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.80
Opening Gap$-0.10(-3.45%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:43 PM ET
$2.81
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.09 (-3.10%)
Intraday (from open)+$0.01 (+0.36%)
Day's High & Low Range
Session Low
$2.71
Session High
$3.39
Low ($2.71)Last Recorded Trade Price ($2.81)High ($3.39)
Trading Activity & Liquidity
Shares Traded
34.9K
34,885 shares
Dollar Volume
$98.0K
Close × Volume traded
Session Turnover$98.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Intelligent Living Application Group Inc. (ILAG).
Oct 07, 2026
Started At (Open)
$2.80
Previous Close
$2.90
Session High
$3.39
Session Low
$2.71
Last Recorded Trade Price
$2.81
Gained / Lost ($)
$-0.09
Gained / Lost (%)
-3.10%
Day's Spread
$0.68