stockNASDAQ: ILAG • 6 Months Updates
Intelligent Living Application Group Inc. (ILAG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:i-l-a-g.com
Price & Performance Trajectory
Intelligent Living Application Group Inc.NASDAQ: ILAG
Latest Close
$2.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILAG session performance
✓ Latest Close USD
$2.82
Latest session close
$-0.82vs period start
Period Return % % GAIN
-22.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.64 / $2.3
Period range envelope
$2.34channel spread
Total Volume SHARES
8.92M
Period turnover
Avg: 73.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.82 | -1.05% | $2.82 | $2.79 | 2.1K |
| Oct 15, 2026 | $2.85 | -9.81% | $3.10 | $2.79 | 4.9K |
| Oct 14, 2026 | $3.16 | -6.51% | $3.22 | $2.62 | 49.6K |
| Oct 13, 2026 | $3.38 | +39.96% | $3.68 | $2.30 | 4.00M |
| Oct 12, 2026 | $2.43 | -6.90% | $2.66 | $2.34 | 16.3K |
| Oct 09, 2026 | $2.61 | -5.43% | $2.65 | $2.61 | 1.4K |
| Oct 08, 2026 | $2.64 | -6.05% | $2.76 | $2.64 | 1.4K |
| Oct 07, 2026 | $2.81 | -3.10% | $3.39 | $2.71 | 34.9K |
| Oct 02, 2026 | $2.90 | +0.00% | $2.90 | $2.77 | 66 |
| Sep 30, 2026 | $2.78 | +0.00% | $2.78 | $2.76 | 441 |
| Sep 25, 2026 | $2.96 | -4.88% | $2.96 | $2.96 | 761 |
| Sep 24, 2026 | $3.11 | +0.39% | $3.16 | $3.11 | 900 |
| Sep 23, 2026 | $3.10 | +3.68% | $3.12 | $3.10 | 2.7K |
| Sep 22, 2026 | $2.99 | +5.02% | $3.33 | $2.95 | 13.0K |
| Sep 21, 2026 | $2.85 | +0.96% | $2.85 | $2.85 | 300 |
Page 1 of 9