Intelligent Living Application Group Inc. (ILAG)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:i-l-a-g.com
Current Period Close
$2.69
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$3.66
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.97 (-26.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $2.69 | Apr 16, 2026 | $3.32 | -18.98% |
| Oct 16, 2026 | $2.82 | Apr 15, 2026 | $3.32 | -15.06% |
| Oct 15, 2026 | $2.85 | Apr 14, 2026 | $3.60 | -20.83% |
| Oct 14, 2026 | $3.16 | Apr 13, 2026 | $3.56 | -11.24% |
| Oct 13, 2026 | $3.38 | Apr 10, 2026 | $3.55 | -4.79% |
| Oct 12, 2026 | $2.43 | Apr 09, 2026 | $3.55 | -31.55% |
| Oct 09, 2026 | $2.61 | Apr 08, 2026 | $3.40 | -23.24% |
| Oct 08, 2026 | $2.64 | Apr 07, 2026 | $3.65 | -27.67% |
| Oct 07, 2026 | $2.81 | Apr 06, 2026 | $3.06 | -8.17% |
| Oct 02, 2026 | $2.90 | Apr 02, 2026 | $3.08 | -5.84% |
| Sep 30, 2026 | $2.78 | Apr 01, 2026 | $2.56 | +8.59% |
| Sep 25, 2026 | $2.96 | Mar 31, 2026 | $2.27 | +30.40% |
| Sep 24, 2026 | $3.11 | Mar 30, 2026 | $2.15 | +44.74% |
| Sep 23, 2026 | $3.10 | Mar 27, 2026 | $2.18 | +42.20% |
| Sep 22, 2026 | $2.99 | Mar 26, 2026 | $2.15 | +39.07% |
Page 1 of 8