stockNASDAQ: ILAG • 28 Days Updates
Intelligent Living Application Group Inc. (ILAG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:i-l-a-g.com
Price & Performance Trajectory
Intelligent Living Application Group Inc.NASDAQ: ILAG
Latest Close
$2.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILAG session performance
✓ Latest Close USD
$2.64
Latest session close
$-0.32vs period start
Period Return % % GAIN
-10.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.39 / $2.64
Period range envelope
$0.75channel spread
Total Volume SHARES
58.0K
Period turnover
Avg: 3.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.64 | -6.05% | $2.76 | $2.64 | 1.4K |
| Oct 07, 2026 | $2.81 | -3.10% | $3.39 | $2.71 | 34.9K |
| Oct 02, 2026 | $2.90 | +0.00% | $2.90 | $2.77 | 66 |
| Sep 30, 2026 | $2.78 | +0.00% | $2.78 | $2.76 | 441 |
| Sep 25, 2026 | $2.96 | -4.88% | $2.96 | $2.96 | 761 |
| Sep 24, 2026 | $3.11 | +0.39% | $3.16 | $3.11 | 900 |
| Sep 23, 2026 | $3.10 | +3.68% | $3.12 | $3.10 | 2.7K |
| Sep 22, 2026 | $2.99 | +5.02% | $3.33 | $2.95 | 13.0K |
| Sep 21, 2026 | $2.85 | +0.96% | $2.85 | $2.85 | 300 |
| Sep 18, 2026 | $2.82 | -4.79% | $2.82 | $2.82 | 600 |
| Sep 17, 2026 | $2.96 | +6.16% | $3.14 | $2.96 | 300 |
| Sep 16, 2026 | $2.79 | +0.00% | $2.79 | $2.79 | 0 |
| Sep 15, 2026 | $2.79 | -5.74% | $2.80 | $2.79 | 1.8K |
| Sep 14, 2026 | $2.96 | +0.00% | $2.96 | $2.96 | 0 |
| Sep 11, 2026 | $2.96 | +0.00% | $2.96 | $2.96 | 200 |
Page 1 of 2