stockNASDAQ: ILAG • 7 Days Updates
Intelligent Living Application Group Inc. (ILAG) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:i-l-a-g.com
Price & Performance Trajectory
Intelligent Living Application Group Inc.NASDAQ: ILAG
Latest Close
$3.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILAG session performance
✓ Latest Close USD
$3.38
Latest session close
+$0.57vs period start
Period Return % % GAIN
+20.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.68 / $2.3
Period range envelope
$1.38channel spread
Total Volume SHARES
4.06M
Period turnover
Avg: 811.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.38 | +39.96% | $3.68 | $2.30 | 4.00M |
| Oct 12, 2026 | $2.43 | -6.90% | $2.66 | $2.34 | 16.3K |
| Oct 09, 2026 | $2.61 | -5.43% | $2.65 | $2.61 | 1.4K |
| Oct 08, 2026 | $2.64 | -6.05% | $2.76 | $2.64 | 1.4K |
| Oct 07, 2026 | $2.81 | -3.10% | $3.39 | $2.71 | 34.9K |