stockNASDAQ: ILAG • 12 Months Updates
Intelligent Living Application Group Inc. (ILAG) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:i-l-a-g.com
Price & Performance Trajectory
Intelligent Living Application Group Inc.NASDAQ: ILAG
Latest Close
$2.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILAG session performance
✓ Latest Close USD
$2.53
Latest session close
$-3.47vs period start
Period Return % % GAIN
-57.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.19 / $2.04
Period range envelope
$5.15channel spread
Total Volume SHARES
11.87M
Period turnover
Avg: 48.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.53 | +0.38% | $2.64 | $2.33 | 89.2K |
| Oct 21, 2026 | $2.43 | -9.67% | $2.69 | $2.43 | 4.4K |
| Oct 19, 2026 | $2.69 | +0.00% | $2.87 | $2.69 | 519 |
| Oct 16, 2026 | $2.82 | -1.05% | $2.82 | $2.79 | 2.1K |
| Oct 15, 2026 | $2.85 | -9.81% | $3.10 | $2.79 | 4.9K |
| Oct 14, 2026 | $3.16 | -6.51% | $3.22 | $2.62 | 49.6K |
| Oct 13, 2026 | $3.38 | +39.96% | $3.68 | $2.30 | 4.00M |
| Oct 12, 2026 | $2.43 | -6.90% | $2.66 | $2.34 | 16.3K |
| Oct 09, 2026 | $2.61 | -5.43% | $2.65 | $2.61 | 1.4K |
| Oct 08, 2026 | $2.64 | -6.05% | $2.76 | $2.64 | 1.4K |
| Oct 07, 2026 | $2.81 | -3.10% | $3.39 | $2.71 | 34.9K |
| Oct 02, 2026 | $2.90 | +0.00% | $2.90 | $2.77 | 66 |
| Sep 30, 2026 | $2.78 | +0.00% | $2.78 | $2.76 | 441 |
| Sep 25, 2026 | $2.96 | -4.88% | $2.96 | $2.96 | 761 |
| Sep 24, 2026 | $3.11 | +0.39% | $3.16 | $3.11 | 900 |
Page 1 of 17