Intelligent Living Application Group Inc. (ILAG)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:i-l-a-g.com
Current Period Close
$2.46
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$2.96
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.50 (-16.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.46 | Sep 24, 2026 | $3.11 | -20.95% |
| Oct 27, 2026 | $2.41 | Sep 23, 2026 | $3.10 | -22.26% |
| Oct 26, 2026 | $2.43 | Sep 22, 2026 | $2.99 | -18.73% |
| Oct 23, 2026 | $2.47 | Sep 21, 2026 | $2.85 | -13.24% |
| Oct 22, 2026 | $2.53 | Sep 18, 2026 | $2.82 | -10.28% |
| Oct 21, 2026 | $2.43 | Sep 17, 2026 | $2.96 | -17.96% |
| Oct 19, 2026 | $2.69 | Sep 16, 2026 | $2.79 | -3.58% |
| Oct 16, 2026 | $2.82 | Sep 15, 2026 | $2.79 | +1.08% |
| Oct 15, 2026 | $2.85 | Sep 14, 2026 | $2.96 | -3.72% |
| Oct 14, 2026 | $3.16 | Sep 11, 2026 | $2.96 | +6.76% |
| Oct 13, 2026 | $3.38 | Sep 10, 2026 | $2.96 | +14.19% |
| Oct 12, 2026 | $2.43 | Sep 09, 2026 | $3.10 | -21.61% |
| Oct 09, 2026 | $2.61 | Sep 08, 2026 | $3.32 | -21.39% |
| Oct 08, 2026 | $2.64 | Sep 04, 2026 | $2.90 | -8.97% |
| Oct 07, 2026 | $2.81 | Sep 03, 2026 | $2.90 | -3.10% |
Page 1 of 2