InflaRx N.V. (IFRX)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:inflarx.de/Home/Investors.html
Current Period Close
$1.31
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$1.96
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.65 (-33.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.31 | Aug 07, 2026 | $1.84 | -28.80% |
| Nov 06, 2026 | $1.31 | Aug 06, 2026 | $1.72 | -24.13% |
| Nov 05, 2026 | $1.36 | Aug 05, 2026 | $1.77 | -23.45% |
| Nov 04, 2026 | $1.48 | Aug 04, 2026 | $1.78 | -16.85% |
| Nov 03, 2026 | $1.62 | Aug 03, 2026 | $1.75 | -7.43% |
| Nov 02, 2026 | $1.77 | Jul 31, 2026 | $1.70 | +3.82% |
| Oct 30, 2026 | $1.66 | Jul 30, 2026 | $1.72 | -3.49% |
| Oct 29, 2026 | $1.72 | Jul 29, 2026 | $1.65 | +3.94% |
| Oct 28, 2026 | $1.73 | Jul 28, 2026 | $1.69 | +2.37% |
| Oct 27, 2026 | $1.66 | Jul 27, 2026 | $1.70 | -2.35% |
| Oct 26, 2026 | $1.58 | Jul 24, 2026 | $1.74 | -9.48% |
| Oct 23, 2026 | $1.56 | Jul 23, 2026 | $1.73 | -9.83% |
| Oct 22, 2026 | $1.53 | Jul 22, 2026 | $1.80 | -15.00% |
| Oct 21, 2026 | $1.55 | Jul 21, 2026 | $1.81 | -14.36% |
| Oct 20, 2026 | $1.54 | Jul 20, 2026 | $1.82 | -15.38% |
Page 1 of 5