stockNASDAQ: IFRX • 28 Days Updates
InflaRx N.V. (IFRX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:inflarx.de/Home/Investors.html
Price & Performance Trajectory
InflaRx N.V.NASDAQ: IFRX
Latest Close
$1.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFRX session performance
✓ Latest Close USD
$1.53
Latest session close
$-0.52vs period start
Period Return % % GAIN
-25.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.2 / $1.47
Period range envelope
$0.73channel spread
Total Volume SHARES
9.80M
Period turnover
Avg: 544.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.53 | -1.92% | $1.60 | $1.47 | 1.14M |
| Oct 07, 2026 | $1.56 | -1.27% | $1.60 | $1.55 | 459.3K |
| Oct 06, 2026 | $1.58 | -5.95% | $1.78 | $1.57 | 720.6K |
| Oct 05, 2026 | $1.68 | -2.33% | $1.72 | $1.65 | 701.0K |
| Oct 02, 2026 | $1.72 | +0.58% | $1.80 | $1.72 | 422.1K |
| Sep 29, 2026 | $1.85 | +1.65% | $1.89 | $1.80 | 268.3K |
| Sep 28, 2026 | $1.82 | -3.70% | $1.95 | $1.80 | 426.4K |
| Sep 25, 2026 | $1.89 | -2.07% | $2.04 | $1.87 | 399.9K |
| Sep 24, 2026 | $1.93 | -1.53% | $2.02 | $1.89 | 510.0K |
| Sep 23, 2026 | $1.96 | -5.77% | $2.09 | $1.96 | 564.8K |
| Sep 21, 2026 | $2.12 | +1.44% | $2.19 | $2.07 | 345.1K |
| Sep 18, 2026 | $2.09 | +1.46% | $2.11 | $2.03 | 292.7K |
| Sep 17, 2026 | $2.06 | +0.98% | $2.10 | $1.98 | 657.9K |
| Sep 16, 2026 | $2.04 | +0.99% | $2.07 | $1.99 | 821.2K |
| Sep 15, 2026 | $2.02 | -4.72% | $2.17 | $1.99 | 579.5K |
Page 1 of 2