stockNASDAQ: IFRX • 7 Days Updates
InflaRx N.V. (IFRX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:inflarx.de/Home/Investors.html
Price & Performance Trajectory
InflaRx N.V.NASDAQ: IFRX
Latest Close
$1.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFRX session performance
✓ Latest Close USD
$1.44
Latest session close
$-0.09vs period start
Period Return % % GAIN
-5.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.7 / $1.43
Period range envelope
$0.27channel spread
Total Volume SHARES
3.85M
Period turnover
Avg: 642.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.44 | -2.70% | $1.53 | $1.43 | 551.3K |
| Oct 14, 2026 | $1.48 | -4.52% | $1.54 | $1.46 | 585.6K |
| Oct 13, 2026 | $1.55 | -2.52% | $1.61 | $1.54 | 367.1K |
| Oct 12, 2026 | $1.59 | -0.63% | $1.64 | $1.55 | 467.8K |
| Oct 09, 2026 | $1.60 | +4.58% | $1.70 | $1.55 | 740.7K |
| Oct 08, 2026 | $1.53 | -1.92% | $1.60 | $1.47 | 1.14M |