stockNASDAQ: IFRX • Today's Updates
InflaRx N.V. (IFRX) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:inflarx.de/Home/Investors.html
NASDAQ MarketTrading In Progress Wall Street: 1:27 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:27 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.57
Opening Gap$-0.01(-0.63%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:27 PM ET
$1.56
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-1.27%)
Intraday (from open)$-0.01 (-0.64%)
Day's High & Low Range
Session Low
$1.55
Session High
$1.60
Low ($1.55)Last Recorded Trade Price ($1.56)High ($1.60)
Trading Activity & Liquidity
Shares Traded
459.3K
459,276 shares
Dollar Volume
$716.5K
Close × Volume traded
Session Turnover$716.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for InflaRx N.V. (IFRX).
Oct 07, 2026
Started At (Open)
$1.57
Previous Close
$1.58
Session High
$1.60
Session Low
$1.55
Last Recorded Trade Price
$1.56
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-1.27%
Day's Spread
$0.05