InflaRx N.V. (IFRX)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:inflarx.de/Home/Investors.html
Current Period Close
$1.32
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$1.53
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.21 (-13.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.32 | - | - | - |
| Oct 15, 2026 | $1.44 | Oct 08, 2026 | $1.53 | -5.88% |
| Oct 14, 2026 | $1.48 | Oct 07, 2026 | $1.56 | -5.13% |
| Oct 13, 2026 | $1.55 | Oct 06, 2026 | $1.58 | -1.90% |
| Oct 12, 2026 | $1.59 | Oct 05, 2026 | $1.68 | -5.36% |
| Oct 09, 2026 | $1.60 | Oct 02, 2026 | $1.72 | -6.98% |