InflaRx N.V. (IFRX)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:inflarx.de/Home/Investors.html
Current Period Close
$1.53
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.48
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.05 (+3.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.53 | Apr 22, 2026 | $1.60 | -4.38% |
| Oct 21, 2026 | $1.55 | Apr 21, 2026 | $1.73 | -10.40% |
| Oct 20, 2026 | $1.54 | Apr 20, 2026 | $1.66 | -7.23% |
| Oct 19, 2026 | $1.45 | Apr 17, 2026 | $1.59 | -8.81% |
| Oct 16, 2026 | $1.32 | Apr 16, 2026 | $1.20 | +10.00% |
| Oct 15, 2026 | $1.44 | Apr 15, 2026 | $1.21 | +19.01% |
| Oct 14, 2026 | $1.48 | Apr 14, 2026 | $1.14 | +29.82% |
| Oct 13, 2026 | $1.55 | Apr 13, 2026 | $1.07 | +44.86% |
| Oct 12, 2026 | $1.59 | Apr 10, 2026 | $1.00 | +59.00% |
| Oct 09, 2026 | $1.60 | Apr 09, 2026 | $1.03 | +55.34% |
| Oct 08, 2026 | $1.53 | Apr 08, 2026 | $0.95 | +61.05% |
| Oct 07, 2026 | $1.56 | Apr 07, 2026 | $0.97 | +61.32% |
| Oct 06, 2026 | $1.58 | Apr 06, 2026 | $0.94 | +67.55% |
| Oct 05, 2026 | $1.68 | Apr 02, 2026 | $0.91 | +84.21% |
| Oct 02, 2026 | $1.72 | Apr 01, 2026 | $0.90 | +90.48% |
Page 1 of 9