stockNASDAQ: IEP • 6 Months Updates
Icahn Enterprises L.P. (IEP) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ielp.com
Price & Performance Trajectory
Icahn Enterprises L.P.NASDAQ: IEP
Latest Close
$4.75
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIEP session performance
✓ Latest Close USD
$4.75
Latest session close
$-3.35vs period start
Period Return % % GAIN
-41.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.23 / $4.73
Period range envelope
$3.50channel spread
Total Volume SHARES
135.57M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.75 | -7.41% | $5.18 | $4.73 | 4.04M |
| Nov 05, 2026 | $5.13 | -3.93% | $5.37 | $5.12 | 1.42M |
| Nov 04, 2026 | $5.34 | -0.19% | $5.64 | $5.30 | 2.82M |
| Nov 03, 2026 | $5.35 | +3.68% | $5.39 | $4.99 | 3.60M |
| Nov 02, 2026 | $5.16 | -0.58% | $5.20 | $4.97 | 2.60M |
| Oct 30, 2026 | $5.19 | -1.14% | $5.24 | $5.06 | 1.84M |
| Oct 29, 2026 | $5.25 | -1.13% | $5.38 | $5.17 | 1.85M |
| Oct 28, 2026 | $5.31 | -4.50% | $5.54 | $5.28 | 2.21M |
| Oct 27, 2026 | $5.56 | -3.30% | $5.78 | $5.52 | 1.96M |
| Oct 26, 2026 | $5.75 | -0.26% | $5.87 | $5.67 | 1.34M |
| Oct 23, 2026 | $5.77 | -5.95% | $6.08 | $5.68 | 2.97M |
| Oct 22, 2026 | $6.13 | -0.33% | $6.18 | $6.04 | 1.63M |
| Oct 21, 2026 | $6.15 | -4.06% | $6.41 | $6.11 | 2.03M |
| Oct 20, 2026 | $6.41 | -0.93% | $6.49 | $6.36 | 1.18M |
| Oct 19, 2026 | $6.47 | -2.71% | $6.67 | $6.47 | 1.07M |
Page 1 of 9