stockNASDAQ: IEP • 28 Days Updates
Icahn Enterprises L.P. (IEP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ielp.com
Price & Performance Trajectory
Icahn Enterprises L.P.NASDAQ: IEP
Latest Close
$6.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIEP session performance
✓ Latest Close USD
$6.56
Latest session close
$-0.44vs period start
Period Return % % GAIN
-6.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.26 / $6.55
Period range envelope
$0.71channel spread
Total Volume SHARES
13.69M
Period turnover
Avg: 805.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.56 | -1.20% | $6.65 | $6.55 | 905.9K |
| Oct 08, 2026 | $6.64 | -0.15% | $6.69 | $6.60 | 694.1K |
| Oct 07, 2026 | $6.65 | +0.30% | $6.66 | $6.56 | 821.7K |
| Oct 06, 2026 | $6.63 | -0.60% | $6.70 | $6.60 | 996.3K |
| Oct 05, 2026 | $6.67 | +0.00% | $6.73 | $6.63 | 807.1K |
| Oct 02, 2026 | $6.67 | -1.48% | $6.85 | $6.67 | 876.9K |
| Sep 25, 2026 | $6.96 | +0.14% | $7.02 | $6.94 | 561.8K |
| Sep 24, 2026 | $6.95 | -2.11% | $7.10 | $6.95 | 1.07M |
| Sep 23, 2026 | $7.10 | -0.28% | $7.13 | $7.01 | 900.9K |
| Sep 22, 2026 | $7.12 | -0.42% | $7.26 | $7.11 | 567.8K |
| Sep 21, 2026 | $7.15 | +2.58% | $7.23 | $7.00 | 1.46M |
| Sep 18, 2026 | $6.97 | -0.85% | $7.02 | $6.93 | 735.1K |
| Sep 17, 2026 | $7.03 | +1.01% | $7.05 | $6.93 | 434.1K |
| Sep 16, 2026 | $6.96 | -0.29% | $7.01 | $6.88 | 616.8K |
| Sep 15, 2026 | $6.98 | -0.99% | $7.12 | $6.96 | 586.8K |
Page 1 of 2