stockNASDAQ: IEP • 7 Days Updates
Icahn Enterprises L.P. (IEP) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ielp.com
Price & Performance Trajectory
Icahn Enterprises L.P.NASDAQ: IEP
Latest Close
$5.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIEP session performance
✓ Latest Close USD
$5.56
Latest session close
$-0.59vs period start
Period Return % % GAIN
-9.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.41 / $5.52
Period range envelope
$0.89channel spread
Total Volume SHARES
9.94M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.56 | -3.30% | $5.78 | $5.52 | 1.96M |
| Oct 26, 2026 | $5.75 | -0.26% | $5.87 | $5.67 | 1.34M |
| Oct 23, 2026 | $5.77 | -5.95% | $6.08 | $5.68 | 2.97M |
| Oct 22, 2026 | $6.13 | -0.33% | $6.18 | $6.04 | 1.63M |
| Oct 21, 2026 | $6.15 | -4.06% | $6.41 | $6.11 | 2.03M |