stockNASDAQ: IEP • 12 Months Updates
Icahn Enterprises L.P. (IEP) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ielp.com
Price & Performance Trajectory
Icahn Enterprises L.P.NASDAQ: IEP
Latest Close
$6.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIEP session performance
✓ Latest Close USD
$6.15
Latest session close
$-2.03vs period start
Period Return % % GAIN
-24.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.32 / $6.11
Period range envelope
$3.21channel spread
Total Volume SHARES
250.34M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.15 | -4.06% | $6.41 | $6.11 | 2.03M |
| Oct 20, 2026 | $6.41 | -0.93% | $6.49 | $6.36 | 1.18M |
| Oct 19, 2026 | $6.47 | -2.71% | $6.67 | $6.47 | 1.07M |
| Oct 16, 2026 | $6.65 | +0.15% | $6.69 | $6.60 | 668.4K |
| Oct 15, 2026 | $6.64 | +0.00% | $6.67 | $6.60 | 814.8K |
| Oct 14, 2026 | $6.64 | -0.97% | $6.72 | $6.58 | 931.0K |
| Oct 13, 2026 | $6.71 | +1.44% | $6.72 | $6.58 | 874.0K |
| Oct 12, 2026 | $6.61 | +0.76% | $6.65 | $6.56 | 863.1K |
| Oct 09, 2026 | $6.56 | -1.20% | $6.65 | $6.55 | 905.9K |
| Oct 08, 2026 | $6.64 | -0.15% | $6.69 | $6.60 | 694.1K |
| Oct 07, 2026 | $6.65 | +0.30% | $6.66 | $6.56 | 821.7K |
| Oct 06, 2026 | $6.63 | -0.60% | $6.70 | $6.60 | 996.3K |
| Oct 05, 2026 | $6.67 | +0.00% | $6.73 | $6.63 | 807.1K |
| Oct 02, 2026 | $6.67 | -1.48% | $6.85 | $6.67 | 876.9K |
| Sep 25, 2026 | $6.96 | +0.14% | $7.02 | $6.94 | 561.8K |
Page 1 of 17