IDEAYA Biosciences Inc. (IDYA)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ideayabio.com
Current Period Close
$31.24
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$36.74
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-5.50 (-14.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $31.24 | Aug 07, 2026 | $37.02 | -15.61% |
| Nov 05, 2026 | $30.65 | Aug 06, 2026 | $36.24 | -15.42% |
| Nov 04, 2026 | $32.36 | Aug 05, 2026 | $36.04 | -10.21% |
| Nov 03, 2026 | $31.33 | Aug 04, 2026 | $36.11 | -13.24% |
| Nov 02, 2026 | $31.64 | Aug 03, 2026 | $35.40 | -10.62% |
| Oct 30, 2026 | $31.96 | Jul 31, 2026 | $35.50 | -9.97% |
| Oct 29, 2026 | $32.89 | Jul 30, 2026 | $36.40 | -9.64% |
| Oct 28, 2026 | $33.96 | Jul 29, 2026 | $35.59 | -4.58% |
| Oct 27, 2026 | $33.50 | Jul 28, 2026 | $36.16 | -7.36% |
| Oct 26, 2026 | $32.88 | Jul 27, 2026 | $36.77 | -10.58% |
| Oct 23, 2026 | $34.71 | Jul 24, 2026 | $35.40 | -1.95% |
| Oct 22, 2026 | $36.12 | Jul 23, 2026 | $36.23 | -0.30% |
| Oct 21, 2026 | $35.47 | Jul 22, 2026 | $35.00 | +1.34% |
| Oct 20, 2026 | $35.36 | Jul 21, 2026 | $35.99 | -1.75% |
| Oct 19, 2026 | $33.81 | Jul 20, 2026 | $35.45 | -4.63% |
Page 1 of 5