IDEAYA Biosciences Inc. (IDYA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ideayabio.com
Current Period Close
$31.96
May 03, 2026 - Oct 30, 2026
Previous Period Close
$28.19
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$3.77 (+13.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $31.96 | May 01, 2026 | $28.19 | +13.37% |
| Oct 29, 2026 | $32.89 | Apr 30, 2026 | $29.10 | +13.02% |
| Oct 28, 2026 | $33.96 | Apr 29, 2026 | $28.05 | +21.07% |
| Oct 27, 2026 | $33.50 | Apr 28, 2026 | $29.04 | +15.36% |
| Oct 26, 2026 | $32.88 | Apr 27, 2026 | $29.48 | +11.53% |
| Oct 23, 2026 | $34.71 | Apr 24, 2026 | $30.73 | +12.95% |
| Oct 22, 2026 | $36.12 | Apr 23, 2026 | $30.70 | +17.65% |
| Oct 21, 2026 | $35.47 | Apr 22, 2026 | $31.67 | +12.00% |
| Oct 20, 2026 | $35.36 | Apr 21, 2026 | $31.83 | +11.09% |
| Oct 19, 2026 | $33.81 | Apr 20, 2026 | $33.60 | +0.63% |
| Oct 16, 2026 | $32.85 | Apr 17, 2026 | $33.91 | -3.13% |
| Oct 15, 2026 | $33.85 | Apr 16, 2026 | $32.51 | +4.12% |
| Oct 14, 2026 | $33.86 | Apr 15, 2026 | $32.18 | +5.22% |
| Oct 13, 2026 | $34.26 | Apr 14, 2026 | $32.35 | +5.90% |
| Oct 12, 2026 | $36.06 | Apr 13, 2026 | $32.82 | +9.87% |
Page 1 of 9