stockNASDAQ: IDYA • 28 Days Updates
IDEAYA Biosciences Inc. (IDYA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.ideayabio.com
Price & Performance Trajectory
IDEAYA Biosciences Inc.NASDAQ: IDYA
Latest Close
$36.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDYA session performance
✓ Latest Close USD
$36.11
Latest session close
$-1.48vs period start
Period Return % % GAIN
-3.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.88 / $35.1
Period range envelope
$4.78channel spread
Total Volume SHARES
15.77M
Period turnover
Avg: 830.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.11 | +0.14% | $36.72 | $35.94 | 698.9K |
| Oct 08, 2026 | $36.06 | -0.55% | $36.29 | $35.10 | 548.3K |
| Oct 07, 2026 | $36.26 | -1.01% | $36.97 | $36.00 | 552.1K |
| Oct 06, 2026 | $36.63 | -3.76% | $38.34 | $36.11 | 798.1K |
| Oct 05, 2026 | $38.06 | +1.87% | $38.26 | $37.04 | 658.0K |
| Oct 02, 2026 | $37.36 | -1.19% | $38.53 | $37.00 | 563.8K |
| Oct 01, 2026 | $37.81 | -1.59% | $39.32 | $37.62 | 712.3K |
| Sep 30, 2026 | $38.42 | +1.48% | $39.39 | $37.76 | 1.02M |
| Sep 29, 2026 | $37.86 | -0.94% | $38.43 | $37.20 | 815.4K |
| Sep 28, 2026 | $38.22 | +4.17% | $38.73 | $36.10 | 1.05M |
| Sep 24, 2026 | $36.60 | -2.31% | $37.78 | $36.60 | 48.1K |
| Sep 23, 2026 | $37.46 | -3.60% | $39.88 | $37.00 | 2.24M |
| Sep 21, 2026 | $38.86 | +1.17% | $39.00 | $37.99 | 571.1K |
| Sep 18, 2026 | $38.41 | -0.52% | $39.25 | $38.15 | 2.49M |
| Sep 17, 2026 | $38.61 | +2.33% | $39.47 | $38.53 | 757.8K |
Page 1 of 2