stockNASDAQ: IDYA • 7 Days Updates
IDEAYA Biosciences Inc. (IDYA) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.ideayabio.com
Price & Performance Trajectory
IDEAYA Biosciences Inc.NASDAQ: IDYA
Latest Close
$35.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDYA session performance
✓ Latest Close USD
$35.36
Latest session close
+$1.1vs period start
Period Return % % GAIN
+3.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.2 / $32.72
Period range envelope
$3.48channel spread
Total Volume SHARES
5.80M
Period turnover
Avg: 966.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $35.36 | +4.58% | $35.63 | $33.74 | 953.3K |
| Oct 19, 2026 | $33.81 | +2.92% | $34.09 | $32.80 | 765.8K |
| Oct 16, 2026 | $32.85 | -2.95% | $33.97 | $32.72 | 654.8K |
| Oct 15, 2026 | $33.85 | -0.03% | $34.67 | $33.62 | 1.34M |
| Oct 14, 2026 | $33.86 | -1.17% | $34.84 | $33.62 | 1.06M |
| Oct 13, 2026 | $34.26 | -4.99% | $36.20 | $34.25 | 1.02M |