stockNASDAQ: IDYA • 12 Months Updates
IDEAYA Biosciences Inc. (IDYA) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:ir.ideayabio.com
Price & Performance Trajectory
IDEAYA Biosciences Inc.NASDAQ: IDYA
Latest Close
$33.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDYA session performance
✓ Latest Close USD
$33.50
Latest session close
+$1.13vs period start
Period Return % % GAIN
+3.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.68 / $26.81
Period range envelope
$15.87channel spread
Total Volume SHARES
251.90M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $33.50 | +1.89% | $33.69 | $32.34 | 1.00M |
| Oct 26, 2026 | $32.88 | -5.27% | $35.31 | $32.52 | 1.19M |
| Oct 23, 2026 | $34.71 | -3.90% | $36.35 | $34.54 | 1.13M |
| Oct 22, 2026 | $36.12 | +1.83% | $36.20 | $35.32 | 603.1K |
| Oct 21, 2026 | $35.47 | +0.31% | $36.11 | $35.35 | 651.8K |
| Oct 20, 2026 | $35.36 | +4.58% | $35.63 | $33.74 | 953.3K |
| Oct 19, 2026 | $33.81 | +2.92% | $34.09 | $32.80 | 765.8K |
| Oct 16, 2026 | $32.85 | -2.95% | $33.97 | $32.72 | 654.8K |
| Oct 15, 2026 | $33.85 | -0.03% | $34.67 | $33.62 | 1.34M |
| Oct 14, 2026 | $33.86 | -1.17% | $34.84 | $33.62 | 1.06M |
| Oct 13, 2026 | $34.26 | -4.99% | $36.20 | $34.25 | 1.02M |
| Oct 12, 2026 | $36.06 | -0.14% | $36.42 | $35.67 | 441.5K |
| Oct 09, 2026 | $36.11 | +0.14% | $36.72 | $35.94 | 698.9K |
| Oct 08, 2026 | $36.06 | -0.55% | $36.29 | $35.10 | 548.3K |
| Oct 07, 2026 | $36.26 | -1.01% | $36.97 | $36.00 | 552.1K |
Page 1 of 17