stockNASDAQ: IDYA • 6 Months Updates
IDEAYA Biosciences Inc. (IDYA) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:ir.ideayabio.com
Price & Performance Trajectory
IDEAYA Biosciences Inc.NASDAQ: IDYA
Latest Close
$31.64
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDYA session performance
✓ Latest Close USD
$31.64
Latest session close
+$2.9vs period start
Period Return % % GAIN
+10.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.68 / $26.81
Period range envelope
$15.87channel spread
Total Volume SHARES
117.83M
Period turnover
Avg: 958.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $31.64 | -1.00% | $32.42 | $31.10 | 789.9K |
| Oct 30, 2026 | $31.96 | -2.83% | $33.50 | $31.70 | 838.0K |
| Oct 29, 2026 | $32.89 | -3.15% | $34.51 | $32.76 | 1.62M |
| Oct 28, 2026 | $33.96 | +1.37% | $34.28 | $32.80 | 994.2K |
| Oct 27, 2026 | $33.50 | +1.89% | $33.69 | $32.34 | 1.00M |
| Oct 26, 2026 | $32.88 | -5.27% | $35.31 | $32.52 | 1.19M |
| Oct 23, 2026 | $34.71 | -3.90% | $36.35 | $34.54 | 1.13M |
| Oct 22, 2026 | $36.12 | +1.83% | $36.20 | $35.32 | 603.1K |
| Oct 21, 2026 | $35.47 | +0.31% | $36.11 | $35.35 | 651.8K |
| Oct 20, 2026 | $35.36 | +4.58% | $35.63 | $33.74 | 953.3K |
| Oct 19, 2026 | $33.81 | +2.92% | $34.09 | $32.80 | 765.8K |
| Oct 16, 2026 | $32.85 | -2.95% | $33.97 | $32.72 | 654.8K |
| Oct 15, 2026 | $33.85 | -0.03% | $34.67 | $33.62 | 1.34M |
| Oct 14, 2026 | $33.86 | -1.17% | $34.84 | $33.62 | 1.06M |
| Oct 13, 2026 | $34.26 | -4.99% | $36.20 | $34.25 | 1.02M |
Page 1 of 9