IDEAYA Biosciences Inc. (IDYA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.ideayabio.com
Current Period Close
$31.96
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$37.81
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-5.85 (-15.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $31.96 | - | - | - |
| Oct 29, 2026 | $32.89 | - | - | - |
| Oct 28, 2026 | $33.96 | - | - | - |
| Oct 27, 2026 | $33.50 | Oct 01, 2026 | $37.81 | -11.40% |
| Oct 26, 2026 | $32.88 | Sep 30, 2026 | $38.42 | -14.42% |
| Oct 23, 2026 | $34.71 | Sep 29, 2026 | $37.86 | -8.32% |
| Oct 22, 2026 | $36.12 | Sep 28, 2026 | $38.22 | -5.49% |
| Oct 21, 2026 | $35.47 | Sep 24, 2026 | $36.60 | -3.07% |
| Oct 20, 2026 | $35.36 | Sep 23, 2026 | $37.46 | -5.61% |
| Oct 19, 2026 | $33.81 | Sep 21, 2026 | $38.86 | -13.00% |
| Oct 16, 2026 | $32.85 | Sep 18, 2026 | $38.41 | -14.48% |
| Oct 15, 2026 | $33.85 | Sep 17, 2026 | $38.61 | -12.33% |
| Oct 14, 2026 | $33.86 | Sep 16, 2026 | $37.73 | -10.26% |
| Oct 13, 2026 | $34.26 | Sep 15, 2026 | $37.66 | -9.03% |
| Oct 12, 2026 | $36.06 | Sep 14, 2026 | $38.03 | -5.18% |
Page 1 of 2