stockNASDAQ: IDXX • 12 Months Updates
IDEXX Laboratories Stock (IDXX) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
IDEXX Laboratories provides veterinary diagnostic equipment, software, and livestock water testing solutions.
Investor Relations:ir.idexx.com
Price & Performance Trajectory
IDEXX Laboratories, Inc.NASDAQ: IDXX
Latest Close
$702.59
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDXX session performance
✓ Latest Close USD
$702.59
Latest session close
$-9.88vs period start
Period Return % % GAIN
-1.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$769.98 / $500.61
Period range envelope
$269.37channel spread
Total Volume SHARES
145.54M
Period turnover
Avg: 579.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $702.59 | +0.85% | $703.84 | $680.00 | 422.8K |
| Nov 10, 2026 | $696.64 | -1.42% | $700.00 | $682.58 | 463.9K |
| Nov 09, 2026 | $706.65 | +4.53% | $709.26 | $680.89 | 703.7K |
| Nov 06, 2026 | $676.04 | +0.79% | $680.57 | $650.00 | 589.0K |
| Nov 05, 2026 | $670.71 | -3.99% | $704.03 | $664.84 | 868.4K |
| Nov 04, 2026 | $698.55 | +3.94% | $713.74 | $681.70 | 1.40M |
| Nov 03, 2026 | $672.04 | +0.06% | $681.50 | $655.52 | 1.15M |
| Nov 02, 2026 | $671.64 | +21.85% | $673.19 | $620.20 | 1.95M |
| Oct 30, 2026 | $551.21 | -4.30% | $586.00 | $540.61 | 1.12M |
| Oct 29, 2026 | $575.98 | +2.32% | $576.17 | $568.01 | 476.9K |
| Oct 28, 2026 | $562.91 | +0.30% | $567.77 | $555.21 | 351.5K |
| Oct 27, 2026 | $561.25 | -1.57% | $567.55 | $559.03 | 488.1K |
| Oct 26, 2026 | $570.21 | +1.75% | $571.75 | $557.94 | 528.1K |
| Oct 23, 2026 | $560.38 | -1.13% | $569.56 | $558.29 | 398.0K |
| Oct 22, 2026 | $566.76 | +2.40% | $568.67 | $558.99 | 430.1K |
Page 1 of 17