stockNASDAQ: IDXX • 7 Days Updates
IDEXX Laboratories Stock (IDXX) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
IDEXX Laboratories provides veterinary diagnostic equipment, software, and livestock water testing solutions.
Investor Relations:ir.idexx.com
Price & Performance Trajectory
IDEXX Laboratories, Inc.NASDAQ: IDXX
Latest Close
$555.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDXX session performance
✓ Latest Close USD
$555.80
Latest session close
+$31.86vs period start
Period Return % % GAIN
+6.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$566.55 / $515
Period range envelope
$51.55channel spread
Total Volume SHARES
3.57M
Period turnover
Avg: 595.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $555.80 | -0.81% | $563.95 | $553.52 | 497.0K |
| Oct 16, 2026 | $560.36 | +2.41% | $566.55 | $552.62 | 708.8K |
| Oct 15, 2026 | $547.18 | +3.43% | $547.83 | $535.29 | 545.2K |
| Oct 14, 2026 | $529.01 | +1.67% | $529.63 | $519.48 | 824.3K |
| Oct 13, 2026 | $520.31 | -0.69% | $528.06 | $515.00 | 445.4K |
| Oct 12, 2026 | $523.94 | +1.15% | $525.76 | $515.13 | 552.8K |