stockNASDAQ: IDXX • Today's Updates
IDEXX Laboratories Stock (IDXX) Today Close
Showing Closing Date Range from Nov 4 to Nov 5, 2026.
IDEXX Laboratories provides veterinary diagnostic equipment, software, and livestock water testing solutions.
Investor Relations:ir.idexx.com
NASDAQ MarketOfficial Close Wall Street: 5:07 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Nov 05, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$702.00
Opening Gap+$3.45(+0.49%)
Closed At
OFFICIAL CLOSESettled close for Nov 05, 2026
$670.71
Session DateNov 05, 2026
Lost Today
LOSS Net movement vs previous close
$-27.84 (-3.99%)
Intraday (from open)$-31.29 (-4.46%)
Day's High & Low Range
Session Low
$664.84
Session High
$704.03
Low ($664.84)Closed At ($670.71)High ($704.03)
Trading Activity & Liquidity
Shares Traded
868.4K
868,400 shares
Dollar Volume
$582.44M
Close × Volume traded
Session Turnover$582.44M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for IDEXX Laboratories, Inc. (IDXX).
Nov 05, 2026
Started At (Open)
$702.00
Previous Close
$698.55
Session High
$704.03
Session Low
$664.84
Closed At
$670.71
Gained / Lost ($)
$-27.84
Gained / Lost (%)
-3.99%
Day's Spread
$39.19