stockNASDAQ: IDXX • 6 Months Updates
IDEXX Laboratories Stock (IDXX) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
IDEXX Laboratories provides veterinary diagnostic equipment, software, and livestock water testing solutions.
Investor Relations:ir.idexx.com
Price & Performance Trajectory
IDEXX Laboratories, Inc.NASDAQ: IDXX
Latest Close
$561.25
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDXX session performance
✓ Latest Close USD
$561.25
Latest session close
$-6.21vs period start
Period Return % % GAIN
-1.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$624.15 / $500.61
Period range envelope
$123.54channel spread
Total Volume SHARES
73.62M
Period turnover
Avg: 598.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $561.25 | -1.57% | $567.55 | $559.03 | 488.1K |
| Oct 26, 2026 | $570.21 | +1.75% | $571.75 | $557.94 | 528.1K |
| Oct 23, 2026 | $560.38 | -1.13% | $569.56 | $558.29 | 398.0K |
| Oct 22, 2026 | $566.76 | +2.40% | $568.67 | $558.99 | 430.1K |
| Oct 21, 2026 | $553.48 | -0.80% | $560.17 | $547.60 | 404.6K |
| Oct 20, 2026 | $557.93 | +0.38% | $561.83 | $552.78 | 439.5K |
| Oct 19, 2026 | $555.80 | -0.81% | $563.95 | $553.52 | 497.0K |
| Oct 16, 2026 | $560.36 | +2.41% | $566.55 | $552.62 | 708.8K |
| Oct 15, 2026 | $547.18 | +3.43% | $547.83 | $535.29 | 545.2K |
| Oct 14, 2026 | $529.01 | +1.67% | $529.63 | $519.48 | 824.3K |
| Oct 13, 2026 | $520.31 | -0.69% | $528.06 | $515.00 | 445.4K |
| Oct 12, 2026 | $523.94 | +1.15% | $525.76 | $515.13 | 552.8K |
| Oct 09, 2026 | $518.00 | +0.95% | $521.99 | $513.15 | 466.7K |
| Oct 08, 2026 | $513.14 | +1.28% | $514.51 | $506.29 | 691.1K |
| Oct 07, 2026 | $506.67 | -1.70% | $515.10 | $501.17 | 711.1K |
Page 1 of 9