stockNYSE: IBN • Today's Updates
ICICI Bank Limited (IBN) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
Investor Relations:icicibank.com
NYSE MarketBefore the Open Wall Street: 8:46 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (8:46 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$27.98
Opening Gap$-0.04(-0.14%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$27.86
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.16 (-0.57%)
Intraday (from open)$-0.12 (-0.43%)
Day's High & Low Range
Session Low
$27.75
Session High
$28.03
Low ($27.75)Last Finalized Close ($27.86)High ($28.03)
Trading Activity & Liquidity
Shares Traded
4.16M
4,164,148 shares
Dollar Volume
$116.01M
Close × Volume traded
Session Turnover$116.01M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ICICI Bank Limited (IBN).
Oct 07, 2026
Started At (Open)
$27.98
Previous Close
$28.02
Session High
$28.03
Session Low
$27.75
Last Finalized Close
$27.86
Gained / Lost ($)
$-0.16
Gained / Lost (%)
-0.57%
Day's Spread
$0.28