ICICI Bank Limited (IBN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:icicibank.com
Current Period Close
$29.45
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$27.51
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.94 (+7.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $29.45 | - | - | - |
| Oct 29, 2026 | $29.13 | - | - | - |
| Oct 28, 2026 | $28.70 | Oct 01, 2026 | $27.51 | +4.33% |
| Oct 27, 2026 | $28.92 | Sep 30, 2026 | $27.55 | +4.97% |
| Oct 26, 2026 | $29.28 | Sep 29, 2026 | $27.25 | +7.45% |
| Oct 23, 2026 | $29.46 | Sep 25, 2026 | $27.92 | +5.52% |
| Oct 22, 2026 | $29.94 | Sep 24, 2026 | $27.88 | +7.39% |
| Oct 21, 2026 | $29.54 | Sep 23, 2026 | $27.91 | +5.84% |
| Oct 20, 2026 | $29.88 | Sep 22, 2026 | $28.04 | +6.56% |
| Oct 19, 2026 | $29.48 | Sep 21, 2026 | $28.32 | +4.10% |
| Oct 16, 2026 | $29.99 | Sep 18, 2026 | $28.15 | +6.54% |
| Oct 15, 2026 | $29.44 | Sep 17, 2026 | $28.18 | +4.47% |
| Oct 14, 2026 | $28.27 | Sep 16, 2026 | $28.15 | +0.43% |
| Oct 13, 2026 | $28.54 | Sep 15, 2026 | $28.40 | +0.49% |
| Oct 12, 2026 | $28.05 | Sep 14, 2026 | $29.26 | -4.14% |
Page 1 of 2