stockNYSE: IBN • 28 Days Updates
ICICI Bank Limited (IBN)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:icicibank.com
Price & Performance Trajectory
ICICI Bank LimitedNYSE: IBN
Latest Close
$27.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBN session performance
✓ Latest Close USD
$27.86
Latest session close
$-1.16vs period start
Period Return % % GAIN
-4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.86 / $27.1
Period range envelope
$2.76channel spread
Total Volume SHARES
84.05M
Period turnover
Avg: 4.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $27.86 | -0.57% | $28.03 | $27.75 | 4.16M |
| Oct 06, 2026 | $28.02 | +0.97% | $28.11 | $27.84 | 3.03M |
| Oct 05, 2026 | $27.75 | +1.13% | $27.84 | $27.65 | 2.08M |
| Oct 02, 2026 | $27.44 | -0.25% | $27.57 | $27.22 | 4.17M |
| Oct 01, 2026 | $27.51 | -0.15% | $27.76 | $27.24 | 4.53M |
| Sep 30, 2026 | $27.55 | +1.10% | $27.66 | $27.31 | 4.95M |
| Sep 29, 2026 | $27.25 | -0.18% | $27.31 | $27.10 | 3.86M |
| Sep 25, 2026 | $27.92 | +0.14% | $27.96 | $27.65 | 5.31M |
| Sep 24, 2026 | $27.88 | -0.11% | $28.02 | $27.81 | 4.31M |
| Sep 23, 2026 | $27.91 | -0.46% | $28.02 | $27.75 | 6.84M |
| Sep 22, 2026 | $28.04 | -0.99% | $28.31 | $27.86 | 5.35M |
| Sep 21, 2026 | $28.32 | +0.60% | $28.37 | $28.15 | 2.96M |
| Sep 18, 2026 | $28.15 | -0.11% | $28.15 | $27.95 | 4.22M |
| Sep 17, 2026 | $28.18 | +0.11% | $28.48 | $28.06 | 3.92M |
| Sep 16, 2026 | $28.15 | -0.88% | $28.65 | $28.06 | 3.65M |
Page 1 of 2