stockNYSE: IBN • 6 Months Updates
ICICI Bank Limited (IBN) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:icicibank.com
Price & Performance Trajectory
ICICI Bank LimitedNYSE: IBN
Latest Close
$28.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBN session performance
✓ Latest Close USD
$28.92
Latest session close
+$2.33vs period start
Period Return % % GAIN
+8.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.67 / $25.17
Period range envelope
$5.50channel spread
Total Volume SHARES
767.26M
Period turnover
Avg: 6.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $28.92 | -1.23% | $29.99 | $28.92 | 4.09M |
| Oct 26, 2026 | $29.28 | -0.61% | $29.54 | $29.19 | 3.35M |
| Oct 23, 2026 | $29.46 | -1.60% | $29.73 | $29.34 | 4.80M |
| Oct 22, 2026 | $29.94 | +1.35% | $29.99 | $29.46 | 6.02M |
| Oct 21, 2026 | $29.54 | -1.14% | $29.75 | $29.32 | 6.04M |
| Oct 20, 2026 | $29.88 | +1.36% | $29.99 | $29.35 | 5.81M |
| Oct 19, 2026 | $29.48 | -1.70% | $30.04 | $29.20 | 7.49M |
| Oct 16, 2026 | $29.99 | +1.87% | $30.25 | $29.66 | 7.06M |
| Oct 15, 2026 | $29.44 | +4.14% | $29.52 | $29.20 | 7.66M |
| Oct 14, 2026 | $28.27 | -0.95% | $28.35 | $27.97 | 5.97M |
| Oct 13, 2026 | $28.54 | +1.75% | $28.62 | $28.32 | 5.30M |
| Oct 12, 2026 | $28.05 | +0.57% | $28.11 | $27.85 | 2.56M |
| Oct 09, 2026 | $27.89 | -0.04% | $28.15 | $27.87 | 3.91M |
| Oct 08, 2026 | $27.90 | +0.14% | $27.99 | $27.52 | 6.36M |
| Oct 07, 2026 | $27.86 | -0.57% | $28.03 | $27.75 | 4.38M |
Page 1 of 9